BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24

Warrant

CV3PB

NLBNPFR21Z21

Market Closed - Euronext Paris 17:30:01 02/07/2024 BST
0.25 EUR -7.41% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24
Current month-16.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24(CV3PB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.32 € 0.3 € 0.3 € 0.27 € 0.25 €
Volume 16 17 17 25 18
Change +14.29% -6.25% 0.00% -10.00% -7.41%
Opening 0.27 0.30 0.31 0.28 0.29
High 0.34 0.33 0.32 0.28 0.29
Low 0.27 0.30 0.29 0.25 0.24

Performance

1 week-10.71%
Current month-16.67%

Highs and lows

1 week
0.24
Extreme 0.24
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6e859c19631c3.bY0ILNSkrY9nVP_rgNMMINSpgE-tatve1P4_8GkKPR8.LtQ6H7_t4dkTbbSF9KVpR7LT5HmUA7GLsrRoow5Za0A56ldFofDU_iodiA
DatePriceVolumeDaily volume
15:28:01 0.25 1 17
15:23:01 0.24 1 16
15:07:59 0.25 1 15
15:02:58 0.26 1 14
14:57:58 0.25 1 13
14:42:56 0.24 1 12
14:32:55 0.25 1 11
13:37:48 0.26 1 10
11:32:33 0.27 1 9
11:27:32 0.26 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24
Issuer
CV3PB
ISINNLBNPFR21Z21
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.38 €
Lowest since issue 0.24 €
  1. Stock Market
  2. Warrants
  3. CV3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/WFD UNIBAIL RODAMCO/65/0.1/20.12.24