BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25

Warrant

HR3PB

NLBNPFR21VA5

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.23 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25
Current month-34.29%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25(HR3PB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.3 € 0.27 € 0.23 € 0.23 €
Volume 22 19 20 16
Change +7.14% -10.00% -14.81% 0.00%
Opening 0.29 0.28 0.26 0.24
High 0.30 0.28 0.26 0.25
Low 0.28 0.25 0.23 0.23

Performance

1 week-34.29%
Current month-34.29%

Highs and lows

1 week
0.23
Extreme 0.23
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e90453de.pyGhy3Kb41yPT5pGGNH7p4GeE4iczQNLzyNqdtOitr4.93uUuDPUrxHmPNwHUJyXlbmzacr6tWl-nxEIBuD3jo-RT-OAROGRN_0s1w
DatePriceVolumeDaily volume
15:33:19 0.23 1 16
15:03:14 0.24 1 15
14:58:13 0.25 1 14
14:53:13 0.24 1 13
13:38:00 0.23 1 12
13:33:00 0.24 1 11
13:17:57 0.23 1 10
13:12:56 0.24 1 9
13:07:56 0.23 1 8
12:22:48 0.24 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CR�DIT AGRICOLE/12/0.5/21.03.25
Issuer
HR3PB
ISINNLBNPFR21VA5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.37 €
Lowest since issue 0.23 €
  1. Stock Market
  2. Warrants
  3. HR3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/21.03.25