BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24

Warrant

MR3PB

NLBNPFR21VF4

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.035 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24
Current month-73.68%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24(MR3PB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.055 € 0.045 € 0.035 € 0.025 €
Volume 11 8 7 12
Change -15.38% -18.18% -22.22% -28.57%
Opening 0.07 0.05 0.05 0.03
High 0.07 0.06 0.05 0.04
Low 0.06 0.05 0.04 0.03

Performance

1 week-73.68%
Current month-73.68%

Highs and lows

1 week
0.03
Extreme 0.025
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

955e3603e9c8997f12e7b79ee.eDSa1AUWyIba9pqwbnklIYrNJ4Y8_iDO3IWGqlb1dFo.FE63jGRS_NDrxvXfJCoWRrO-H9FFmWe8nunT0BLHNWNKXdykV2-a1aK77Q
DatePriceVolumeDaily volume
16:28:11 0.025 1 12
15:07:58 0.035 1 11
15:02:57 0.04 1 10
14:22:51 0.025 1 9
13:37:44 0.035 1 8
13:32:43 0.04 1 7
13:17:41 0.035 1 6
12:32:33 0.025 1 5
11:17:21 0.035 1 4
10:27:13 0.025 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24
Issuer
MR3PB
ISINNLBNPFR21VF4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.155 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. MR3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24