Real-time Euronext Paris 08:01:53 05/07/2024 BST | ||
0.095 EUR | -9.52% |
|
Current month | -22.22% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.135 € | 0.115 € | 0.115 € | 0.105 € | 0.095 € |
Volume | 11 | 19 | 15 | 9 | 2 |
Change | 0.00% | -14.81% | 0.00% | -8.70% | -9.52% |
Opening | 0.12 | 0.13 | 0.12 | 0.11 | 0.1 |
High | 0.14 | 0.14 | 0.13 | 0.12 | 0.1 |
Low | 0.12 | 0.12 | 0.11 | 0.11 | 0.095 |
Performance
1 week | -16.00% | ||
Current month | -22.22% |
Highs and lows
![Extreme 0.095](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/30/0.1/20.09.24 |
Issuer | |
XR3PB | |
ISIN | NLBNPFR21VQ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.18 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- XR3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/LA FRANCAISE DES JEUX/30/0.1/20.09.24