BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/400/0.01/20.09.24 | Real-time Borsa Italiana 09:52:28 28/06/2024 BST | ||
| 0.076 EUR | -20.83% |
|
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.076 € | 0.0775 € | 0.084 € | 0.096 € | 0.076 € |
| Volume | 97 | 87 | 93 | 100 | 25 |
| Change | -10.59% | +1.97% | +8.39% | +14.29% | -20.83% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.098 |
| High | 0.09 | 0.08 | 0.09 | 0.10 | 0.1005 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.076 |
Performance
| 1 week | +31.51% |
Highs and lows
1 week
0.05
0.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6744d92accbddc38328ae4ae2109f7.XeBoYdPqmApQ49BKLae0kOa_9Opgscmk84J40epTcDI.ErY9LKKw_E4e1J56bPXaxo3Xp6kD84WJocNMtpMcPloO1AsGi4TraAbTgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:28 | 0.076 | 1 | 26 |
| 09:47:28 | 0.0785 | 1 | 25 |
| 09:37:26 | 0.0795 | 1 | 24 |
| 09:27:25 | 0.0815 | 1 | 23 |
| 09:22:25 | 0.082 | 1 | 22 |
| 09:17:24 | 0.0835 | 1 | 21 |
| 09:12:24 | 0.0885 | 1 | 20 |
| 09:07:23 | 0.09 | 1 | 19 |
| 09:02:22 | 0.088 | 1 | 18 |
| 08:57:22 | 0.087 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/400/0.01/20.09.24 |
| Issuer | |
| P24732 | |
| ISIN | NLBNPIT24732 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.107 € |
|---|---|
| Lowest since issue | 0.0525 € |
- Stock Market
- Warrants
- P24732 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RHEINMETALL/400/0.01/20.09.24
