Real-time Euronext Paris 16:17:42 02/07/2024 BST | ||
0.195 EUR | -9.30% |
|
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 0.225 € | 0.275 € | 0.275 € | 0.215 € | 0.195 € |
Volume | 21 | 23 | 18 | 24 | 11 |
Change | +4.65% | +22.22% | 0.00% | -21.82% | -9.30% |
Opening | 0.21 | 0.22 | 0.27 | 0.22 | 0.195 |
High | 0.25 | 0.29 | 0.30 | 0.22 | 0.21 |
Low | 0.20 | 0.22 | 0.27 | 0.17 | 0.185 |
Performance
Current month | -21.82% |
Highs and lows
![Extreme 0.17](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:17:42 | 0.195 | 1 | 11 |
16:12:42 | 0.185 | 1 | 10 |
15:07:34 | 0.195 | 1 | 9 |
15:02:33 | 0.2 | 1 | 8 |
14:02:26 | 0.195 | 1 | 7 |
13:37:23 | 0.205 | 1 | 6 |
13:32:23 | 0.21 | 1 | 5 |
10:06:58 | 0.205 | 1 | 4 |
10:01:57 | 0.195 | 1 | 3 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | ENGIE |
Issuer | ![]() |
I4PPB | |
ISIN | NLBNPFR21OT0 |
Date issued | 13/06/2024 |
Strike | 12.5 € |
Maturity | 20/12/2024 (171 Days) |
Parity | 2 : 1 |
Emission price | 0.13 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.355 € |
---|---|
Lowest since issue | 0.17 € |
Delta | -0.23x |
Omega | 8.303 |
Premium | 12.47x |
Gearing | 35.47x |
Moneyness | 0.9035 |
Difference Strike | -1.365 € |
Difference Strike % | -10.92% |
Spread | 0.01 € |
Spread % | 5.00% |
Theoretical value | 0.1950 |
Implied Volatility | 27.36 % |
Total Loss Probability | 70.48 % |
Intrinsic value | 0.000000 |
Present value | 0.1950 |
Break even | 12.11 € |
Theta | -0.01x |
Vega | 0.01x |
Rho | -0.01x |
- Stock Market
- Warrants
- I4PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./12.5/0.5/20.12.24