BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./13.5/0.5/20.09.24 | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.135 EUR | -18.18% |
|
| Current month | -61.33% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.235 € | 0.195 € | 0.165 € | 0.145 € |
| Volume | 29 | 19 | 21 | 19 |
| Change | -14.55% | -17.02% | -15.38% | -12.12% |
| Opening | 0.26 | 0.23 | 0.19 | 0.16 |
| High | 0.28 | 0.24 | 0.19 | 0.16 |
| Low | 0.24 | 0.19 | 0.16 | 0.14 |
Performance
| 1 week | -61.33% | ||
| Current month | -61.33% |
Highs and lows
1 week
0.14
0.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299a6730.R-QENgcVDtPm0307oh46QIFD856-m8a_PqLlEWE_SNE.A5VQVH9aW6LUvUUC7E9WAvkSxOzP7fCLeOyAYhlVBJAmu2x9VW1K5Y3-SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:40 | 0.145 | 1 | 19 |
| 16:18:39 | 0.135 | 1 | 18 |
| 16:13:39 | 0.145 | 1 | 17 |
| 16:08:38 | 0.135 | 1 | 16 |
| 15:03:27 | 0.145 | 1 | 15 |
| 14:58:27 | 0.15 | 1 | 14 |
| 14:53:26 | 0.145 | 1 | 13 |
| 14:13:19 | 0.135 | 1 | 12 |
| 14:03:18 | 0.145 | 1 | 11 |
| 13:33:13 | 0.135 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./13.5/0.5/20.09.24 |
| Issuer | |
| M4PPB | |
| ISIN | NLBNPFR21OW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- M4PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./13.5/0.5/20.09.24
