BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/21.03.25

Warrant

6DPPB

NLBNPFR21FT8

Market Closed - Euronext Paris 17:30:02 12/07/2024 BST
2.245 EUR +12.53% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/21.03.25
Current month+8.48%
1 month-3.12%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/21.03.25(6DPPB) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 1.745 € 1.655 € 1.995 € 2.175 €
Volume 52 56 55 70
Change -2.79% -5.16% +20.54% +9.02%
Opening 1.78 1.76 1.69 2.08
High 1.81 1.78 2.03 2.36
Low 1.72 1.65 1.65 2.07

Performance

1 week+26.09%
Current month+8.48%
1 month-3.12%

Highs and lows

1 week
1.58
Extreme 1.575
2.36
1 month
1.58
Extreme 1.575
2.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

360a7e391bcf5866.rwv4Trw64Kwyv4z7nfD6J5ZrC0gQ2x6jTEDWSQ4OiN4.20iNevlA0MQHxuLK-bu1Yec9SH1EiCrJOQWPf3lH5rTjYaF-0nmh9EWS-w
DatePriceVolumeDaily volume
16:47:54 2.175 1 70
16:42:53 2.165 1 69
16:37:53 2.175 1 68
16:27:52 2.195 1 67
16:17:50 2.215 1 66
16:12:50 2.225 1 65
15:57:48 2.205 1 64
15:52:48 2.165 1 63
15:47:47 2.185 1 62
15:42:46 2.205 1 61

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/21.03.25
Issuer
6DPPB
ISINNLBNPFR21FT8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.485 €
Lowest since issue 1.575 €
  1. Stock Market
  2. Warrants
  3. 6DPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/425/0.1/21.03.25