Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
3.22 EUR | -3.59% |
|
Current month | -1.85% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 2.955 € | 3.25 € | 3.35 € | 3.34 € | 3.22 € |
Volume | 64 | 83 | 81 | 81 | 68 |
Change | +6.87% | +9.98% | +3.08% | -0.30% | -3.59% |
Opening | 2.71 | 3.49 | 3.16 | 3.43 | 3.29 |
High | 3.02 | 3.49 | 3.59 | 3.56 | 3.34 |
Low | 2.70 | 3.25 | 3.08 | 3.32 | 3.13 |
Performance
1 week | +15.37% | ||
Current month | -1.85% |
Highs and lows
![Extreme 2.7](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:11 | 3.19 | 1 | 65 |
16:23:10 | 3.15 | 1 | 64 |
16:18:09 | 3.13 | 1 | 63 |
16:13:09 | 3.15 | 1 | 62 |
16:08:08 | 3.17 | 1 | 61 |
15:58:07 | 3.16 | 1 | 60 |
15:53:06 | 3.17 | 1 | 59 |
15:48:06 | 3.18 | 1 | 58 |
15:38:05 | 3.19 | 1 | 57 |
15:33:04 | 3.18 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11.5/1/20.12.24 |
Issuer | |
E6OPB | |
ISIN | NLBNPFR21C93 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.59 € |
---|---|
Lowest since issue | 1.755 € |
- Stock Market
- Warrants
- E6OPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/11.5/1/20.12.24