BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/54/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/54/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/54/0.2/20.12.24

Warrant

Q8OPB

NLBNPFR21DW7

Market Closed - Euronext Paris 15:43:03 17/07/2024 BST
0.215 EUR -4.44% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/54/0.2/20.12.24
Current month-50.00%
1 month-55.21%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/54/0.2/20.12.24(Q8OPB) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.245 € 0.235 € 0.225 € 0.215 €
Volume 27 31 33 20
Change 0.00% -4.08% -4.26% -4.44%
Opening 0.25 0.23 0.24 0.23
High 0.26 0.26 0.25 0.24
Low 0.24 0.23 0.23 0.21

Performance

1 week-21.82%
Current month-50.00%
1 month-55.21%

Highs and lows

1 week
0.21
Extreme 0.205
0.28
1 month
0.20
Extreme 0.195
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8344c71e32a713050dbeeb2b00fbda._YRS2UBqpt310hOZTr2LJsj7tpyHmCV79agdeUG1_wE.rsA3s3cdzZWRuSbVA8XETpe49Nu18WcXzO4kTzaAjUq_9QuGMS3O66eEZA
DatePriceVolumeDaily volume
15:43:03 0.215 1 20
15:07:57 0.205 1 19
15:02:56 0.21 1 18
14:12:48 0.215 1 17
14:07:47 0.225 1 16
13:57:46 0.215 1 15
13:37:42 0.225 1 14
13:32:42 0.22 1 13
12:47:34 0.225 1 12
12:42:34 0.235 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/54/0.2/20.12.24
Issuer
Q8OPB
ISINNLBNPFR21DW7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.615 €
Lowest since issue 0.195 €
  1. Stock Market
  2. Warrants
  3. Q8OPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/54/0.2/20.12.24