Real-time Euronext Paris 13:47:19 02/07/2024 BST | ||
0.805 EUR | -3.59% |
|
Current month | -2.34% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 0.915 € | 0.915 € | 0.855 € | 0.835 € | 0.805 € |
Volume | 50 | 52 | 43 | 39 | 24 |
Change | -2.14% | 0.00% | -6.56% | -2.34% | -3.59% |
Opening | 0.95 | 0.95 | 0.89 | 0.88 | 0.845 |
High | 0.98 | 0.95 | 0.89 | 0.88 | 0.855 |
Low | 0.91 | 0.87 | 0.82 | 0.82 | 0.805 |
Performance
1 week | -4.57% | ||
Current month | -2.34% |
Highs and lows
![Extreme 0.805](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:47:19 | 0.805 | 1 | 24 |
13:42:19 | 0.815 | 1 | 23 |
13:37:18 | 0.825 | 1 | 22 |
13:32:17 | 0.83 | 1 | 21 |
13:27:17 | 0.825 | 1 | 20 |
13:07:14 | 0.845 | 1 | 19 |
12:57:13 | 0.855 | 1 | 18 |
12:42:11 | 0.845 | 1 | 17 |
12:27:10 | 0.835 | 1 | 16 |
12:22:09 | 0.845 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/SILVER/32/0.25/20.12.24 |
Issuer | |
V2OOB | |
ISIN | NLBNPFR20XW7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.985 € |
---|---|
Lowest since issue | 0.675 € |
- Stock Market
- Warrants
- V2OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/32/0.25/20.12.24