BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10/0.2/21.03.25 | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 0.165 EUR | 0.00% |
|
| 1 month | +13.79% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.165 € | 0.165 € | 0.175 € | 0.165 € | 0.165 € |
| Volume | 15 | 16 | 10 | 12 | 28 |
| Change | 0.00% | 0.00% | +6.06% | -5.71% | 0.00% |
| Opening | 0.16 | 0.17 | 0.17 | 0.16 | 0.16 |
| High | 0.18 | 0.18 | 0.19 | 0.17 | 0.18 |
| Low | 0.16 | 0.17 | 0.17 | 0.16 | 0.16 |
Performance
| Current month | -5.71% | ||
| 1 month | +13.79% |
Highs and lows
1 week
0.16
0.19
1 month
0.130.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c2b21.JZsL5vebbofHfYtYsLVDBrIbcznLtvXSLukEODu8bFU.R8xCgqDZCcS9T84g0_sbWdNjKUmk0rSDR91sdQiNHjxT8Vm3v84505UWuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:41 | 0.165 | 1 | 27 |
| 16:17:41 | 0.175 | 1 | 26 |
| 16:12:40 | 0.165 | 1 | 25 |
| 16:07:39 | 0.175 | 1 | 24 |
| 16:02:39 | 0.165 | 1 | 23 |
| 15:47:37 | 0.175 | 1 | 22 |
| 15:32:35 | 0.165 | 1 | 21 |
| 15:27:35 | 0.175 | 1 | 20 |
| 15:22:34 | 0.165 | 1 | 19 |
| 15:17:33 | 0.175 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10/0.2/21.03.25 |
| Issuer | |
| J0OOB | |
| ISIN | NLBNPFR20W82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.215 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Warrants
- J0OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VIVENDI/10/0.2/21.03.25
