BNP PARIBAS ARBITRAGE/PUT/BANCA GENERALI/40/0.1/19.12.24 | Real-time Borsa Italiana 10:12:08 03/07/2024 BST | ||
| 0.307 EUR | -3.46% |
|
| Current month | -7.83% | ||
| 1 month | +7.80% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.339 € | 0.345 € | 0.32 € | 0.318 € | 0.307 € |
| Volume | 89 | 100 | 101 | 98 | 25 |
| Change | +2.42% | +1.77% | -7.25% | -0.63% | -3.46% |
| Opening | 0.33 | 0.33 | 0.31 | 0.33 | 0.306 |
| High | 0.34 | 0.35 | 0.33 | 0.35 | 0.322 |
| Low | 0.31 | 0.31 | 0.30 | 0.30 | 0.296 |
Performance
| 1 week | -1.24% | ||
| Current month | -7.83% | ||
| 1 month | +7.80% |
Highs and lows
1 week
0.30
0.35
1 month
0.260.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d067f87f902e8bfb0da36666b1ad.HYzq9HPXPBRFcYGQUNsl2DSM1FWo3fvsPJYEz2UV_GM.K_mCuyCIY1UVGNLmGetmtEy1tRfYjrWcb6dGgyRzuRkvxKuQRYMFZHYD0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:08 | 0.307 | 1 | 26 |
| 09:52:06 | 0.312 | 1 | 25 |
| 09:47:05 | 0.316 | 1 | 24 |
| 09:42:05 | 0.317 | 1 | 23 |
| 09:37:04 | 0.319 | 1 | 22 |
| 09:27:03 | 0.322 | 1 | 21 |
| 09:22:03 | 0.319 | 1 | 20 |
| 09:17:02 | 0.317 | 1 | 19 |
| 09:12:02 | 0.312 | 1 | 18 |
| 09:07:01 | 0.31 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BANCA GENERALI/40/0.1/19.12.24 |
| Issuer | |
| P23J65 | |
| ISIN | NLBNPIT23J65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.406 € |
|---|---|
| Lowest since issue | 0.2645 € |
- Stock Market
- Warrants
- P23J65 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BANCA GENERALI/40/0.1/19.12.24
