BNP PARIBAS ARBITRAGE/PUT/AZIMUT/22/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/AZIMUT/22/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AZIMUT/22/0.1/19.12.24

Warrant

P23IZ5

NLBNPIT23IZ5

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.125 EUR -0.79% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AZIMUT/22/0.1/19.12.24
Current month-19.11%
1 month+33.68%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/AZIMUT/22/0.1/19.12.24(P23IZ5) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.139 € 0.1315 € 0.126 € 0.127 €
Volume 102 78 94 72
Change -1.07% -5.40% -4.18% +0.79%
Opening 0.14 0.14 0.13 0.13
High 0.15 0.14 0.13 0.13
Low 0.14 0.12 0.12 0.11

Performance

1 week-19.11%
Current month-19.11%
1 month+33.68%

Highs and lows

1 week
0.11
Extreme 0.113
0.15
1 month
0.08
Extreme 0.081
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de985e300c3c99d8a8cd885.Fi-5vO8PIQdlNjXpXoaSilj-uRnJHmezZ0UUGszXuTU.O0iP0Ic8RGhTAVieMbHgzRvTwyuEWC3SIhRGTf6t3lh4GtjKgk11VFdgeA
DatePriceVolumeDaily volume
16:37:55 0.127 1 73
16:22:53 0.1185 1 72
16:17:52 0.118 1 71
16:12:51 0.1185 1 70
16:07:50 0.1195 1 69
16:02:50 0.1185 1 68
15:57:49 0.12 1 67
15:47:47 0.1195 1 66
15:32:45 0.12 1 65
15:27:44 0.1195 1 64

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AZIMUT/22/0.1/19.12.24
Issuer
P23IZ5
ISINNLBNPIT23IZ5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1595 €
Lowest since issue 0.081 €
  1. Stock Market
  2. Warrants
  3. P23IZ5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AZIMUT/22/0.1/19.12.24