BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.09.24

Warrant

P23JK5

NLBNPIT23JK5

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.134 EUR -10.37% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.09.24
Current month-36.71%
1 month-22.48%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.09.24(P23JK5) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.204 € 0.1765 € 0.1495 € 0.1345 €
Volume 105 95 90 91
Change +10.57% -13.48% -15.30% -10.03%
Opening 0.19 0.20 0.18 0.15
High 0.21 0.20 0.18 0.15
Low 0.19 0.17 0.14 0.12

Performance

1 week-36.71%
Current month-36.71%
1 month-22.48%

Highs and lows

1 week
0.12
Extreme 0.122
0.21
1 month
0.12
Extreme 0.122
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2f1e59933a464ed1babdef0c.eB6h7bDaa4h5e2rjp2do2tIs0XDANZJNUGk1itJCfEA.N3H0uvi_JdAvTQKnxCQe7OJ2mhmnYcs7Pwp8u7EUCngqTpa9nepT_0AIAQ
DatePriceVolumeDaily volume
16:43:16 0.1345 1 92
16:38:15 0.135 1 91
16:28:13 0.128 1 90
16:23:13 0.129 1 89
16:18:12 0.1285 1 88
16:13:11 0.129 1 87
16:08:10 0.1275 1 86
16:03:09 0.127 1 85
15:58:09 0.1275 1 84
15:53:08 0.128 1 83

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.09.24
Issuer
P23JK5
ISINNLBNPIT23JK5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.219 €
Lowest since issue 0.122 €
  1. Stock Market
  2. Warrants
  3. P23JK5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.09.24