BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/20.09.24

Warrant

P23KQ0

NLBNPIT23KQ0

Market Closed - Borsa Italiana 18:23:02 01/07/2024 BST
0.367 EUR -8.93% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/20.09.24
Current month-6.70%
1 month-57.71%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/20.09.24(P23KQ0) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.425 € 0.431 € 0.403 € 0.403 € 0.367 €
Volume 131 126 123 122 97
Change -11.09% +1.41% -6.50% 0.00% -8.93%
Opening 0.47 0.42 0.44 0.41 0.389
High 0.50 0.46 0.46 0.42 0.418
Low 0.41 0.41 0.40 0.38 0.359

Performance

1 week-21.34%
Current month-6.70%
1 month-57.71%

Highs and lows

1 week
0.36
Extreme 0.359
0.50
1 month
0.36
Extreme 0.359
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e5877f4c76b2.DGZCr_D64jakTqayfC9tAOa98OcywEiW9TegWQCwTY8.VEsx7byt0neUK_HnMngaSrHWt6R-lS_bgmP3aDbRD7pdKSbXiK2jR8U_6w
DatePriceVolumeDaily volume
16:47:48 0.376 1 85
16:42:47 0.374 1 84
16:37:46 0.365 1 83
16:32:45 0.363 1 82
16:27:44 0.359 1 81
16:22:44 0.362 1 80
16:17:43 0.361 1 79
16:12:42 0.365 1 78
16:07:41 0.368 1 77
16:02:40 0.373 1 76

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/20.09.24
Issuer
P23KQ0
ISINNLBNPIT23KQ0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.064 €
Lowest since issue 0.359 €
  1. Stock Market
  2. Warrants
  3. P23KQ0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/20.09.24