BNP PARIBAS ARBITRAGE/PUT/ALSTOM/19/0.2/20.09.24 | Real-time Euronext Paris 09:12:25 03/07/2024 BST | ||
| 0.595 EUR | -4.80% |
|
| Current month | -10.07% | ||
| 1 month | +47.06% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.735 € | 0.695 € | 0.615 € | 0.625 € | 0.595 € |
| Volume | 42 | 45 | 39 | 42 | 9 |
| Change | -3.29% | -5.44% | -11.51% | +1.63% | -4.80% |
| Opening | 0.74 | 0.73 | 0.59 | 0.63 | 0.58 |
| High | 0.75 | 0.74 | 0.63 | 0.68 | 0.605 |
| Low | 0.71 | 0.70 | 0.57 | 0.62 | 0.58 |
Performance
| 1 week | -15.54% | ||
| Current month | -10.07% | ||
| 1 month | +47.06% |
Highs and lows
1 week
0.57
0.78
1 month
0.400.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab199de4b0060016160.ck-Qixpff5OfEdkSMfkBK541H5gkGLX0-Hhk3zvP5C4.Xyqp3ikPTv7udp1ASLhQbvZyV_IUSpiHwA0FtmiQ10orOfHELxsx2M8kug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:25 | 0.595 | 1 | 9 |
| 08:52:23 | 0.605 | 1 | 8 |
| 08:42:22 | 0.595 | 1 | 7 |
| 08:37:21 | 0.585 | 1 | 6 |
| 08:22:20 | 0.595 | 1 | 5 |
| 08:07:18 | 0.605 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ALSTOM/19/0.2/20.09.24 |
| Issuer | |
| 3ROOB | |
| ISIN | NLBNPFR20TN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.78 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Warrants
- 3ROOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ALSTOM/19/0.2/20.09.24
