Market Closed - Euronext Paris 17:30:02 04/07/2024 BST | ||
0.55 EUR | -14.06% |
|
Current month | -28.75% | ||
1 month | +44.30% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.8 € | 0.68 € | 0.71 € | 0.64 € | 0.55 € |
Volume | 38 | 39 | 33 | 37 | 31 |
Change | +3.90% | -15.00% | +4.41% | -9.86% | -14.06% |
Opening | 0.78 | 0.60 | 0.69 | 0.66 | 0.61 |
High | 0.83 | 0.68 | 0.73 | 0.68 | 0.61 |
Low | 0.76 | 0.59 | 0.67 | 0.61 | 0.55 |
Performance
1 week | -25.97% | ||
Current month | -28.75% | ||
1 month | +44.30% |
Highs and lows
![Extreme 0.55](/images/extremecours_fleche.png)
![Extreme 0.38](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:42:32 | 0.57 | 1 | 30 |
16:02:27 | 0.56 | 1 | 29 |
15:37:24 | 0.57 | 1 | 28 |
15:12:21 | 0.56 | 1 | 27 |
15:07:21 | 0.55 | 1 | 26 |
15:02:20 | 0.56 | 1 | 25 |
13:57:13 | 0.55 | 1 | 24 |
13:47:11 | 0.56 | 1 | 23 |
13:42:11 | 0.55 | 1 | 22 |
13:37:10 | 0.56 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/CR�DIT AGRICOLE/14/0.5/21.03.25 |
Issuer | |
9DOOB | |
ISIN | NLBNPFR20Q07 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.87 € |
---|---|
Lowest since issue | 0.345 € |
- Stock Market
- Warrants
- 9DOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/14/0.5/21.03.25