BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.09.24 | Real-time Euronext Paris 15:42:45 02/07/2024 BST | ||
| 0.245 EUR | 0.00% |
|
| Current month | -3.92% | ||
| 1 month | +8.89% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.225 € | 0.235 € | 0.255 € | 0.245 € | 0.245 € |
| Volume | 24 | 20 | 37 | 27 | 25 |
| Change | +21.62% | +4.44% | +8.51% | -3.92% | 0.00% |
| Opening | 0.17 | 0.22 | 0.22 | 0.22 | 0.25 |
| High | 0.25 | 0.24 | 0.28 | 0.26 | 0.285 |
| Low | 0.17 | 0.22 | 0.22 | 0.21 | 0.245 |
Performance
| 1 week | +25.64% | ||
| Current month | -3.92% | ||
| 1 month | +8.89% |
Highs and lows
1 week
0.17
0.29
1 month
0.170.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77061e0a6d.Sc7nG_g-WGG5XIc6D0r7tcrwAXXm1oHmRfCSLQCp_uM.GZyzKbNbMDD_Pc1raSOd-ZuZRj2ut-KlIMfhT3DLmqoMq41vnnU8IOAt0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:45 | 0.245 | 1 | 25 |
| 15:22:42 | 0.255 | 1 | 24 |
| 15:07:40 | 0.265 | 1 | 23 |
| 15:02:40 | 0.27 | 1 | 22 |
| 14:37:37 | 0.265 | 1 | 21 |
| 14:32:36 | 0.255 | 1 | 20 |
| 14:22:35 | 0.265 | 1 | 19 |
| 14:17:34 | 0.255 | 1 | 18 |
| 13:37:30 | 0.265 | 1 | 17 |
| 13:32:29 | 0.28 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.09.24 |
| Issuer | |
| A9NOB | |
| ISIN | NLBNPFR20O90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.355 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- A9NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.09.24
