BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.12.24

Warrant

8BOOB

NLBNPFR20PF8

Market Closed - Euronext Paris 17:30:02 02/07/2024 BST
1.62 EUR +5.88% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.12.24
Current month-13.37%
1 month+49.31%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.12.24(8BOOB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 1.99 € 1.87 € 1.53 € 1.62 €
Volume 80 74 80 76
Change +8.74% -6.03% -18.18% +5.88%
Opening 1.89 1.94 1.46 1.57
High 2.08 1.94 1.60 1.77
Low 1.86 1.83 1.42 1.57

Performance

1 week-12.90%
Current month-13.37%
1 month+49.31%

Highs and lows

1 week
1.42
Extreme 1.42
2.08
1 month
0.97
Extreme 0.965
2.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d61d992.Bm2u8rTEwlb_3Sz21Kvicxk7lwJ8LTUbtDfXQO_VNGU.Z1mboIKsugattHqdg-q4SnQP8TsTWGpB03qIOJ-5ax1qOcOY-vSUBIeqXw
DatePriceVolumeDaily volume
16:42:45 1.62 1 76
16:17:42 1.61 1 75
16:12:41 1.6 1 74
16:07:40 1.61 1 73
16:02:40 1.6 1 72
15:57:39 1.62 1 71
15:52:39 1.63 1 70
15:47:38 1.62 1 69
15:42:37 1.61 1 68
15:32:36 1.59 1 67

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.12.24
Issuer
8BOOB
ISINNLBNPFR20PF8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.51 €
Lowest since issue 0.895 €
  1. Stock Market
  2. Warrants
  3. 8BOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.12.24