BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/90/0.025/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/90/0.025/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/90/0.025/20.12.24

Warrant

1DOOB

NLBNPFR20PS1

Market Closed - Euronext Paris 07:05:03 03/07/2024 BST
0.19 EUR -7.32% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/90/0.025/20.12.24
Current month-4.65%
1 month+24.24%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/90/0.025/20.12.24(1DOOB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.205 € 0.215 € 0.195 € 0.205 € 0.19 €
Volume 20 16 19 15 1
Change +5.13% +4.88% -9.30% +5.13% -7.32%
Opening 0.19 0.20 0.20 0.20 0.19
High 0.22 0.22 0.22 0.22 0.19
Low 0.19 0.20 0.20 0.20 0.19

Performance

1 week+5.13%
Current month-4.65%
1 month+24.24%

Highs and lows

1 week
0.19
Extreme 0.185
0.22
1 month
0.15
Extreme 0.15
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0b3778c85890d673b831694965.etraH0MFeQI_BR7GUq25d69olLXbTy80bnnuVBHJ5aw.T7KVbBYxQHRgbUeXIOHAQd8e5cKEeR1CFjumMWiMjPUSr498C2QQYxJveQ
DatePriceVolumeDaily volume
16:38:12 0.205 1 14
15:58:08 0.195 1 13
15:33:05 0.205 1 12
15:23:03 0.195 1 11
15:13:02 0.205 1 10
14:53:00 0.195 1 9
13:37:51 0.205 1 8
13:32:50 0.21 1 7
10:12:26 0.215 1 6
10:02:25 0.205 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/90/0.025/20.12.24
Issuer
1DOOB
ISINNLBNPFR20PS1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.235 €
Lowest since issue 0.15 €
  1. Stock Market
  2. Warrants
  3. 1DOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/90/0.025/20.12.24