BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/75/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/75/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/75/0.2/20.09.24

Warrant

P3NOB

NLBNPFR20KN3

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
0.57 EUR +14.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/75/0.2/20.09.24
Current month+5.56%
1 month-1.72%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/75/0.2/20.09.24(P3NOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.51 € 0.52 € 0.5 € 0.57 €
Volume 35 32 30 36
Change 0.00% +1.96% -3.85% +14.00%
Opening 0.49 0.51 0.51 0.53
High 0.52 0.57 0.53 0.62
Low 0.45 0.50 0.49 0.51

Performance

1 week+9.62%
Current month+5.56%
1 month-1.72%

Highs and lows

1 week
0.45
Extreme 0.445
0.62
1 month
0.37
Extreme 0.37
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ddc9183fa40f766d26772f1698.OmUFUcvS6B5VvqMY_PPTwUes1J8D1Q0rIvKfYy9k5p8.djxgMPKNrWk2_8ZWxKOKsSPbt8dgtGEfUpOuAHkWlupJSEsjrZ3cZgfT6g
DatePriceVolumeDaily volume
16:47:57 0.57 1 36
16:42:57 0.56 1 35
16:37:56 0.57 1 34
16:22:54 0.56 1 33
16:07:53 0.57 1 32
15:47:50 0.56 1 31
15:37:49 0.58 1 30
15:22:48 0.59 1 29
15:07:46 0.6 1 28
15:02:45 0.62 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/75/0.2/20.09.24
Issuer
P3NOB
ISINNLBNPFR20KN3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.725 €
Lowest since issue 0.37 €
  1. Stock Market
  2. Warrants
  3. P3NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/75/0.2/20.09.24