BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/200/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/200/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/200/0.1/20.12.24

Warrant

7PNOB

NLBNPFR20FF9

Real-time Euronext Paris 12:02:32 12/07/2024 BST
1.005 EUR -5.63% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/200/0.1/20.12.24
Current month-2.74%
1 month+11.52%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/200/0.1/20.12.24(7PNOB) : Historical Chart (5-day)
  08/07/2024 09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 1.115 € 1.205 € 1.205 € 1.065 € 1.005 €
Volume 58 62 57 62 35
Change +7.73% +8.07% 0.00% -11.62% -5.63%
Opening 1.00 1.09 1.22 1.22 1.03
High 1.12 1.27 1.27 1.22 1.045
Low 0.97 1.09 1.18 1.04 0.985

Performance

1 week+9.23%
Current month-2.74%
1 month+11.52%

Highs and lows

1 week
0.96
Extreme 0.955
1.27
1 month
0.83
Extreme 0.825
1.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c55862f625f3f7715.EWtv1QawH_6Cx8pUkB3PNBtx7NZT1nu77I5weONHah4.UAoFsEHjJqnOhOc153eeAX8zq58MvhPLu80ZHqV0MylWRluQQehTref2nw
DatePriceVolumeDaily volume
12:02:32 1.005 1 35
11:57:32 1.015 1 34
11:52:31 1.025 1 33
11:47:31 1.015 1 32
11:32:29 1.025 1 31
11:22:28 1.035 1 30
11:17:27 1.045 1 29
11:12:27 1.035 1 28
11:07:26 1.025 1 27
11:02:26 1.015 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/200/0.1/20.12.24
Issuer
7PNOB
ISINNLBNPFR20FF9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.265 €
Lowest since issue 0.825 €
  1. Stock Market
  2. Warrants
  3. 7PNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/200/0.1/20.12.24