BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24

Warrant

P22TD1

NLBNPIT22TD1

Market Closed - Borsa Italiana 17:12:27 01/07/2024 BST
0.2665 EUR -6.82% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24
1 month-52.17%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24(P22TD1) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.292 € 0.302 € 0.2845 € 0.286 € 0.2665 €
Volume 117 107 94 106 74
Change -7.01% +3.42% -5.79% +0.53% -6.82%
Opening 0.31 0.32 0.33 0.31 0.308
High 0.33 0.35 0.35 0.33 0.337
Low 0.28 0.29 0.28 0.27 0.2625

Performance

1 week-15.13%
1 month-52.17%

Highs and lows

1 week
0.26
Extreme 0.2625
0.35
1 month
0.26
Extreme 0.2625
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

672aef2fbb.KUaKn7_7QI7lWEqwRzLaWFtkELihKgHlSckVnvIKbvY.bwL_wNqOI7agICL3dWaWHh8gcefSHmySZJ5Z1admGL0ZcM_Jy50M3Kxtcg
DatePriceVolumeDaily volume
16:47:23 0.2705 1 71
16:42:22 0.269 1 70
16:37:21 0.265 1 69
16:32:21 0.264 1 68
16:27:20 0.2625 1 67
16:22:19 0.2635 1 66
16:17:18 0.2645 1 65
16:12:18 0.267 1 64
16:07:17 0.27 1 63
16:02:16 0.2695 1 62

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24
Issuer
P22TD1
ISINNLBNPIT22TD1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.87 €
Lowest since issue 0.2625 €
  1. Stock Market
  2. Warrants
  3. P22TD1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24