BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.09.24

Warrant

1ENOB

NLBNPFR20CA7

Market Closed - Euronext Paris 17:30:02 28/06/2024 BST
0.395 EUR +8.22% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.09.24
Current month+11.27%
1 month+29.51%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.09.24(1ENOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.295 € 0.355 € 0.365 € 0.395 €
Volume 45 29 40 31
Change -6.35% +20.34% +2.82% +8.22%
Opening 0.32 0.28 0.35 0.35
High 0.36 0.38 0.38 0.43
Low 0.30 0.28 0.34 0.35

Performance

1 week+8.22%
Current month+11.27%
1 month+29.51%

Highs and lows

1 week
0.28
Extreme 0.28
0.43
1 month
0.28
Extreme 0.28
0.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eff0fa0.ho4paPhhi-ry2Si1yN_9221uVVl6o6vfe1uS2yN1urE.srpDC5sr_9Oj7Uzl-7unvT4xJB9MlvPuCW2jn1oz9NPv4kQSjTH9s5G9bQ
DatePriceVolumeDaily volume
16:38:03 0.395 1 31
16:02:59 0.415 1 30
15:57:59 0.405 1 29
15:42:57 0.415 1 28
15:22:55 0.405 1 27
15:07:53 0.415 1 26
15:02:52 0.42 1 25
14:32:49 0.415 1 24
14:27:48 0.425 1 23
13:37:43 0.415 1 22

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.09.24
Issuer
1ENOB
ISINNLBNPFR20CA7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.545 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Warrants
  3. 1ENOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.09.24