BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2400/0.01/20.09.24 | Market Closed - Euronext Paris 17:30:00 02/07/2024 BST | ||
| 3.06 EUR | +1.32% |
|
| Current month | +15.36% | ||
| 1 month | +18.01% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.36 € | 2.56 € | 2.67 € | 3.02 € | 3.06 € |
| Volume | 91 | 80 | 100 | 94 | 85 |
| Change | +0.85% | +8.47% | +4.30% | +13.11% | +1.32% |
| Opening | 2.23 | 2.40 | 2.48 | 2.63 | 3.1 |
| High | 2.51 | 2.60 | 2.82 | 3.09 | 3.19 |
| Low | 2.16 | 2.27 | 2.45 | 2.43 | 3 |
Performance
| 1 week | +31.62% | ||
| Current month | +15.36% | ||
| 1 month | +18.01% |
Highs and lows
1 week
2.16
3.19
1 month
2.053.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8506d17f99853f.zYHZpNjL5JquiRoi9xoWZnHaQSXBNoo6qTzoXfh9zFM.h-Kg_pD9iNn_xFdaxEJGPxSAeEa1cMAJyHK7aalJjzn9uI3QgP2M1OHWWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:42 | 3.08 | 1 | 80 |
| 16:22:39 | 3.03 | 1 | 79 |
| 16:07:37 | 3 | 1 | 78 |
| 16:02:37 | 3.01 | 1 | 77 |
| 15:52:36 | 3.05 | 1 | 76 |
| 15:42:34 | 3.03 | 1 | 75 |
| 15:37:34 | 3.01 | 1 | 74 |
| 15:32:33 | 3.03 | 1 | 73 |
| 15:27:33 | 3.05 | 1 | 72 |
| 15:17:31 | 3.06 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2400/0.01/20.09.24 |
| Issuer | |
| 3CNOB | |
| ISIN | NLBNPFR20BS1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.25 € |
|---|---|
| Lowest since issue | 1.75 € |
- Stock Market
- Warrants
- 3CNOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2400/0.01/20.09.24
