BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/175/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/175/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/175/0.1/20.12.24

Warrant

W4MOB

NLBNPFR207P9

Market Closed - Euronext Paris 17:30:01 04/07/2024 BST
0.711 EUR +1.43% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/175/0.1/20.12.24
Current month-8.15%
1 month-39.98%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/175/0.1/20.12.24(W4MOB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.801 € 0.771 € 0.701 € 0.71 €
Volume 101 106 99 89
Change +3.62% -3.75% -9.08% +1.28%
Opening 0.82 0.83 0.75 0.73
High 0.85 0.84 0.76 0.74
Low 0.79 0.76 0.70 0.71

Performance

1 week-5.33%
Current month-8.15%
1 month-39.98%

Highs and lows

1 week
0.70
Extreme 0.701
0.85
1 month
0.70
Extreme 0.701
1.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42109de7fb2b8a09ae433fa5aa8721.HVk3vRtVmbYE63ryPqZIFFVdOqg4Kk85GYFmoc3X3I8.KQt952w23sVyijyoWpcMeR4nXJxofQhWL9MzzoW0qPp5DVvMfwXp03PYMw
DatePriceVolumeDaily volume
16:47:17 0.71 1 89
16:42:16 0.711 1 88
16:37:16 0.71 1 87
16:32:15 0.712 1 86
16:27:14 0.716 1 85
16:22:14 0.718 1 84
16:17:13 0.714 1 83
16:12:13 0.715 1 82
16:07:12 0.722 1 81
16:02:12 0.726 1 80

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/175/0.1/20.12.24
Issuer
W4MOB
ISINNLBNPFR207P9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.67 €
Lowest since issue 0.701 €
  1. Stock Market
  2. Warrants
  3. W4MOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/175/0.1/20.12.24