Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
0.625 EUR | -11.35% |
|
Current month | -3.10% | ||
1 month | +71.23% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.645 € | 0.585 € | 0.705 € | 0.625 € |
Volume | 69 | 52 | 58 | 48 |
Change | +6.61% | -9.30% | +20.51% | -11.35% |
Opening | 0.64 | 0.54 | 0.60 | 0.73 |
High | 0.71 | 0.60 | 0.79 | 0.74 |
Low | 0.61 | 0.49 | 0.59 | 0.63 |
Performance
1 week | +43.68% | ||
Current month | -3.10% | ||
1 month | +71.23% |
Highs and lows
![Extreme 0.43](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:17:34 | 0.645 | 1 | 43 |
16:12:33 | 0.655 | 1 | 42 |
16:07:33 | 0.645 | 1 | 41 |
16:02:32 | 0.655 | 1 | 40 |
15:32:29 | 0.635 | 1 | 39 |
15:27:28 | 0.645 | 1 | 38 |
15:22:28 | 0.635 | 1 | 37 |
15:07:26 | 0.645 | 1 | 36 |
15:02:26 | 0.65 | 1 | 35 |
14:47:24 | 0.645 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/19/0.5/20.09.24 |
Issuer | |
H0MOB | |
ISIN | NLBNPFR204M3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.785 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- H0MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/19/0.5/20.09.24