BNP PARIBAS ARBITRAGE/PUT/SILVER/28/0.25/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/SILVER/28/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/28/0.25/20.09.24

Warrant

KT3NB

NLBNPFR1ZTD7

Real-time Euronext Paris 15:32:31 02/07/2024 BST
0.155 EUR -16.22% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SILVER/28/0.25/20.09.24
Current month-5.13%
1 month-9.76%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/SILVER/28/0.25/20.09.24(KT3NB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.235 € 0.235 € 0.195 € 0.185 € 0.155 €
Volume 33 29 31 31 20
Change -7.84% 0.00% -17.02% -5.13% -16.22%
Opening 0.25 0.25 0.22 0.21 0.175
High 0.27 0.26 0.22 0.21 0.195
Low 0.23 0.21 0.18 0.17 0.155

Performance

1 week-17.78%
Current month-5.13%
1 month-9.76%

Highs and lows

1 week
0.16
Extreme 0.155
0.27
1 month
0.16
Extreme 0.155
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ec2127cbc84fc.LZdV_zClylcjdIBZsyKz8IMNM2z1sjkkzSGUojvuvYY.TP40nGHQ8i1UFfAR6nHBnM1IWAqmw29w-2XA0G6f8dBs5GKadpKgb2Ie7w
DatePriceVolumeDaily volume
15:32:31 0.155 1 20
15:07:28 0.165 1 19
15:02:27 0.16 1 18
14:52:26 0.155 1 17
14:42:25 0.165 1 16
14:27:23 0.175 1 15
14:22:22 0.185 1 14
14:07:20 0.175 1 13
13:42:17 0.165 1 12
13:37:17 0.175 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SILVER/28/0.25/20.09.24
Issuer
KT3NB
ISINNLBNPFR1ZTD7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.635 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. KT3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/28/0.25/20.09.24