BNP PARIBAS ARBITRAGE/PUT/RENAULT/55/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/55/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/55/0.1/20.12.24

Warrant

P21R59

NLBNPIT21R59

Market Closed - Borsa Italiana 19:59:30 16/07/2024 BST
0.673 EUR -0.74% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/55/0.1/20.12.24
Current month-20.95%
1 month-24.26%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/RENAULT/55/0.1/20.12.24(P21R59) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.716 € 0.69 € 0.68 € 0.678 € 0.673 €
Volume 119 135 114 127 117
Change -3.50% -3.63% -1.45% -0.29% -0.74%
Opening 0.75 0.72 0.69 0.69 0.685
High 0.75 0.72 0.69 0.69 0.699
Low 0.69 0.66 0.63 0.63 0.644

Performance

1 week-9.97%
Current month-20.95%
1 month-24.26%
3 months-33.40%

Highs and lows

1 week
0.63
Extreme 0.63
0.75
1 month
0.61
Extreme 0.609
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7570c82b813.y51PGe7dwzk7Ty7kx48unrK1f57-efZliahfCVHomO4.r8kZV9m381dfPHSU8-tt5tj_NcvKTJkA89s1eWXcwIKe2hZ636uJY2oqbw
DatePriceVolumeDaily volume
16:53:51 0.668 1 100
16:48:50 0.671 1 99
16:43:49 0.668 1 98
16:38:48 0.669 1 97
16:13:43 0.652 1 96
16:08:42 0.651 1 95
16:03:41 0.652 1 94
15:58:40 0.65 1 93
15:53:39 0.654 1 92
15:48:38 0.653 1 91

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RENAULT/55/0.1/20.12.24
Issuer
P21R59
ISINNLBNPIT21R59
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.112 €
Lowest since issue 0.517 €
  1. Stock Market
  2. Warrants
  3. P21R59 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/55/0.1/20.12.24