BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.09.24 | Real-time Borsa Italiana 13:28:04 17/07/2024 BST | ||
| 0.139 EUR | +14.40% |
|
| Current month | -44.52% | ||
| 1 month | -47.17% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1205 € | 0.139 € | 0.1415 € | 0.1215 € | 0.139 € |
| Volume | 146 | 132 | 136 | 134 | 61 |
| Change | -13.62% | +15.35% | +1.80% | -14.13% | +14.40% |
| Opening | 0.13 | 0.13 | 0.14 | 0.13 | 0.1375 |
| High | 0.15 | 0.15 | 0.15 | 0.14 | 0.141 |
| Low | 0.11 | 0.13 | 0.13 | 0.12 | 0.129 |
Performance
| 1 week | -13.21% | ||
| Current month | -44.52% | ||
| 1 month | -47.17% | ||
| 3 months | -64.78% |
Highs and lows
1 week
0.11
0.15
1 month
0.110.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aeb059ea647a1a67ef495377f6b85.fVr8faf89YN6_gDje6lYLMCVTPcQDwwF0rrvKBObgpA.CTu-NcGjms8xhE6CTeEiXKPxOcBIdWRP5su-YEDL2vwJFcwVnrKl2TOaQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:28:04 | 0.139 | 1 | 62 |
| 13:23:03 | 0.129 | 1 | 61 |
| 13:18:02 | 0.13 | 1 | 60 |
| 13:13:02 | 0.1305 | 1 | 59 |
| 13:08:01 | 0.1325 | 1 | 58 |
| 12:57:59 | 0.1305 | 1 | 57 |
| 12:37:56 | 0.129 | 1 | 56 |
| 12:32:55 | 0.1305 | 1 | 55 |
| 12:27:54 | 0.13 | 1 | 54 |
| 12:22:54 | 0.1305 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.09.24 |
| Issuer | |
| P21O37 | |
| ISIN | NLBNPIT21O37 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.512 € |
|---|---|
| Lowest since issue | 0.1125 € |
- Stock Market
- Warrants
- P21O37 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.09.24
