BNP PARIBAS ARBITRAGE/PUT/GOLD/2300/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/GOLD/2300/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2300/0.01/20.12.24

Warrant

MR3NB

NLBNPFR1ZRI0

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.395 EUR -13.19% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GOLD/2300/0.01/20.12.24
Current month-28.83%
1 month-23.30%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GOLD/2300/0.01/20.12.24(MR3NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.555 € 0.455 € 0.455 € 0.395 €
Volume 43 44 27 42
Change +1.83% -18.02% 0.00% -13.19%
Opening 0.56 0.52 0.47 0.45
High 0.59 0.52 0.48 0.46
Low 0.53 0.45 0.45 0.39

Performance

1 week-28.83%
Current month-28.83%
1 month-23.30%
3 months-43.97%

Highs and lows

1 week
0.39
Extreme 0.385
0.59
1 month
0.39
Extreme 0.385
0.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8461c7b7467301939e3.8pyyrSREhwO-3xfIycVpF5zFYUn2Vk5XUpAMn33HXas.y9uCmEsG7m_kvnywk48-b8qaKTy8ZygOKuJq20msGf2Y18HpVQHxdfC6fA
DatePriceVolumeDaily volume
16:38:48 0.395 1 42
16:33:47 0.385 1 41
16:28:47 0.395 1 40
16:18:45 0.385 1 39
16:13:44 0.395 1 38
15:58:42 0.405 1 37
15:43:39 0.395 1 36
15:38:39 0.405 1 35
15:33:38 0.395 1 34
15:13:34 0.405 1 33

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/GOLD/2300/0.01/20.12.24
Issuer
MR3NB
ISINNLBNPFR1ZRI0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.905 €
Lowest since issue 0.375 €
  1. Stock Market
  2. Warrants
  3. MR3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2300/0.01/20.12.24