Market Closed - Euronext Paris 17:30:01 15/07/2024 BST | ||
0.175 EUR | 0.00% |
|
Current month | -42.62% | ||
1 month | -47.76% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 0.215 € | 0.185 € | 0.175 € | 0.175 € |
Volume | 28 | 28 | 18 | 20 |
Change | -4.44% | -13.95% | -5.41% | 0.00% |
Opening | 0.23 | 0.21 | 0.19 | 0.18 |
High | 0.25 | 0.22 | 0.19 | 0.20 |
Low | 0.21 | 0.19 | 0.17 | 0.17 |
Performance
1 week | -14.63% | ||
Current month | -42.62% | ||
1 month | -47.76% | ||
3 months | -55.70% |
Highs and lows
![Extreme 0.165](/images/extremecours_fleche.png)
![Extreme 0.165](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:04:03 | 0.175 | 1 | 19 |
14:59:02 | 0.18 | 1 | 18 |
14:18:54 | 0.175 | 1 | 17 |
14:13:53 | 0.185 | 1 | 16 |
14:03:51 | 0.175 | 1 | 15 |
13:53:49 | 0.185 | 1 | 14 |
13:33:45 | 0.175 | 1 | 13 |
13:28:44 | 0.18 | 1 | 12 |
12:38:34 | 0.175 | 1 | 11 |
12:33:32 | 0.165 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/RENAULT/48/0.1/20.09.24 |
Issuer | |
KQ3NB | |
ISIN | NLBNPFR1ZQG6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.555 € |
---|---|
Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- KQ3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/48/0.1/20.09.24