BNP PARIBAS ARBITRAGE/PUT/MODERNA/110/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/MODERNA/110/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/110/0.01/20.12.24

Warrant

P216C3

NLBNPIT216C3

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.1165 EUR +5.91% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MODERNA/110/0.01/20.12.24
Current month+54.48%
1 month+88.24%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MODERNA/110/0.01/20.12.24(P216C3) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0735 € 0.107 € 0.11 € 0.112 €
Volume 65 83 87 49
Change -1.34% +45.58% +2.80% +1.82%
Opening 0.08 0.08 0.11 0.11
High 0.08 0.11 0.12 0.12
Low 0.07 0.08 0.11 0.11

Performance

1 week+34.13%
Current month+54.48%
1 month+88.24%
3 months-39.13%

Highs and lows

1 week
0.07
Extreme 0.073
0.12
1 month
0.05
Extreme 0.0505
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4dd.I6V66jYoPw-csqRa-zOfZJVkVGa1wjvqxaIthN-r2ks.etwKi398ZVr44_ECoQLsI6EdJjDih3mfnNBDxZLxlA5ywgybfmx2RsP_zw
DatePriceVolumeDaily volume
16:53:11 0.112 1 49
16:48:10 0.113 1 48
16:33:09 0.112 1 47
16:28:08 0.1115 1 46
16:23:07 0.111 1 45
16:08:06 0.1105 1 44
16:03:05 0.11 1 43
15:58:05 0.1095 1 42
15:53:04 0.1085 1 41
15:48:03 0.1095 1 40

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MODERNA/110/0.01/20.12.24
Issuer
P216C3
ISINNLBNPIT216C3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2135 €
Lowest since issue 0.0435 €
  1. Stock Market
  2. Warrants
  3. P216C3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/110/0.01/20.12.24