BNP PARIBAS ARBITRAGE/PUT/MODERNA/140/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/MODERNA/140/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/140/0.01/20.12.24

Warrant

P216E9

NLBNPIT216E9

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.2755 EUR +4.75% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MODERNA/140/0.01/20.12.24
Current month+48.34%
1 month+75.49%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MODERNA/140/0.01/20.12.24(P216E9) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.19 € 0.257 € 0.263 € 0.2685 €
Volume 83 98 113 60
Change -1.04% +35.26% +2.33% +2.09%
Opening 0.20 0.19 0.26 0.27
High 0.20 0.26 0.27 0.27
Low 0.19 0.19 0.26 0.26

Performance

1 week+27.25%
Current month+48.34%
1 month+75.49%
3 months-26.03%

Highs and lows

1 week
0.19
Extreme 0.1885
0.28
1 month
0.13
Extreme 0.134
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4ee66e65.SDtKJLG5PMQfolwed55WxWEGbPm8lyNnYn6UywINRPM.ZQ4bbf_0b4ApymVMGs4ujTNXCJzm5kZeFD3gul1JNZsdQjlSiYpelFjJLw
DatePriceVolumeDaily volume
16:53:47 0.2685 1 61
16:48:47 0.2675 1 60
16:43:46 0.2685 1 59
16:38:46 0.269 1 58
16:33:45 0.2675 1 57
16:28:45 0.266 1 56
16:23:44 0.265 1 55
16:13:43 0.2655 1 54
16:08:42 0.265 1 53
16:03:42 0.2655 1 52

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MODERNA/140/0.01/20.12.24
Issuer
P216E9
ISINNLBNPIT216E9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.409 €
Lowest since issue 0.116 €
  1. Stock Market
  2. Warrants
  3. P216E9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/140/0.01/20.12.24