BNP PARIBAS ARBITRAGE/PUT/BPER BANCA/4.5/1/19.12.24 | Real-time Borsa Italiana 13:17:09 27/06/2024 BST | ||
| 0.291 EUR | -6.73% |
|
| Current month | -2.80% | ||
| 1 month | -16.13% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.404 € | 0.327 € | 0.324 € | 0.312 € | 0.291 € |
| Volume | 103 | 99 | 98 | 104 | 55 |
| Change | +4.12% | -19.06% | -0.92% | -3.70% | -6.73% |
| Opening | 0.39 | 0.40 | 0.33 | 0.32 | 0.313 |
| High | 0.43 | 0.40 | 0.33 | 0.32 | 0.313 |
| Low | 0.37 | 0.31 | 0.28 | 0.29 | 0.274 |
Performance
| 1 week | -25.89% | ||
| Current month | -2.80% | ||
| 1 month | -16.13% |
Highs and lows
1 week
0.27
0.43
1 month
0.270.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398e92fa7c822305f50ccac31.uJrHLnc6ThCt4a1Nc86euwWzG9hydRFA91b0BJea1b4.wvyIegFZDXHass8DQaPQzG_4XpcGMVstzmWyXtLZgNHN95hsFEl7W4COlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:17:09 | 0.291 | 1 | 56 |
| 13:12:08 | 0.288 | 1 | 55 |
| 13:07:08 | 0.2885 | 1 | 54 |
| 13:02:07 | 0.289 | 1 | 53 |
| 12:57:06 | 0.286 | 1 | 52 |
| 12:52:06 | 0.287 | 1 | 51 |
| 12:47:05 | 0.2855 | 1 | 50 |
| 12:42:04 | 0.286 | 1 | 49 |
| 12:37:04 | 0.284 | 1 | 48 |
| 12:32:03 | 0.2835 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BPER BANCA/4.5/1/19.12.24 |
| Issuer | |
| P218E5 | |
| ISIN | NLBNPIT218E5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.758 € |
|---|---|
| Lowest since issue | 0.271 € |
- Stock Market
- Warrants
- P218E5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BPER BANCA/4.5/1/19.12.24
