BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.09.24 | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 1.445 EUR | 0.00% |
|
| Current month | +7.27% | ||
| 1 month | +18.47% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.355 € | 1.555 € | 1.445 € | 1.475 € |
| Volume | 83 | 90 | 83 | 77 |
| Change | -2.17% | +14.76% | -7.07% | +2.08% |
| Opening | 1.35 | 1.35 | 1.52 | 1.51 |
| High | 1.40 | 1.60 | 1.56 | 1.56 |
| Low | 1.29 | 1.34 | 1.39 | 1.41 |
Performance
| 1 week | -5.75% | ||
| Current month | +7.27% | ||
| 1 month | +18.47% | ||
| 3 months | -34.00% |
Highs and lows
1 week
1.29
1.60
1 month
0.911.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c202745e7f2e1f5a.sOPp02PN8frb1OrqpJfCtL4Hv-Tsm2q2fcydNr0mNsw.4Ya7nTq5u4Oqv4av7Lry7ttu95Om_1vcOrzradVle739sqS7BbfcyraknQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:41 | 1.475 | 1 | 77 |
| 16:18:39 | 1.495 | 1 | 76 |
| 16:13:39 | 1.455 | 1 | 75 |
| 16:03:37 | 1.485 | 1 | 74 |
| 15:53:36 | 1.465 | 1 | 73 |
| 15:48:36 | 1.495 | 1 | 72 |
| 15:43:35 | 1.555 | 1 | 71 |
| 15:38:35 | 1.545 | 1 | 70 |
| 15:33:34 | 1.525 | 1 | 69 |
| 15:18:32 | 1.495 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.09.24 |
| Issuer | |
| EL3NB | |
| ISIN | NLBNPFR1ZLD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.935 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Warrants
- EL3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.09.24
