BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24

Warrant

WK3NB

NLBNPFR1ZKV8

Market Closed - Euronext Paris 17:30:01 25/06/2024 BST
2.095 EUR +5.01% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24
Current month+40.00%
1 month+35.41%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24(WK3NB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 2.055 € 2.035 € 1.995 € 2.065 €
Volume 97 98 88 85
Change -4.64% -0.97% -1.97% +3.51%
Opening 2.15 2.02 2.02 1.99
High 2.26 2.15 2.06 2.21
Low 2.01 1.99 1.88 1.98

Performance

1 week-2.82%
Current month+40.00%
1 month+35.41%
3 months+35.41%

Highs and lows

1 week
1.88
Extreme 1.875
2.32
1 month
1.35
Extreme 1.345
2.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7344b62f3ad687d51f51e8059b974.3eiwh3tmOgdnDnDjqM94_FvPVw6mQ1hthEFvfc86b-c.uZ2F4QIrXEILPB-LybdBkRWAPkfPcTU5zhMXRIx_BL-OrIXDPlNWciFPRA
DatePriceVolumeDaily volume
16:47:18 2.065 1 85
16:42:18 2.075 1 84
16:37:17 2.085 1 83
16:32:17 2.075 1 82
16:27:16 2.065 1 81
16:17:15 2.075 1 80
16:12:14 2.085 1 79
16:07:14 2.105 1 78
16:02:13 2.085 1 77
15:57:13 2.105 1 76

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24
Issuer
WK3NB
ISINNLBNPFR1ZKV8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.695 €
Lowest since issue 1.035 €
  1. Stock Market
  2. Warrants
  3. WK3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.86/100/20.09.24