BNP PARIBAS ARBITRAGE/PUT/KERING/425/0.02/20.12.24 | Real-time Euronext Paris 16:07:42 08/07/2024 BST | ||
| 1.95 EUR | +5.98% |
|
| Current month | +3.66% | ||
| 1 month | -10.24% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.95 € | 1.91 € | 1.83 € | 1.84 € | 1.95 € |
| Volume | 66 | 61 | 50 | 54 | 54 |
| Change | +6.27% | -2.05% | -4.19% | +0.55% | +5.98% |
| Opening | 1.85 | 1.87 | 1.93 | 1.82 | 1.85 |
| High | 1.95 | 1.92 | 1.93 | 1.85 | 1.95 |
| Low | 1.79 | 1.80 | 1.76 | 1.69 | 1.78 |
Performance
| 1 week | +3.66% | ||
| Current month | +3.66% | ||
| 1 month | -10.24% | ||
| 3 months | +14.64% |
Highs and lows
1 week
1.60
1.95
1 month
1.602.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab50283e012c.jKB61jYnFgs_PA7cAzW4cdrqqk4UIUULOU4iNHBLVkc.7vERv1lJTlgNcVvoR1DeKLGT6D9DaRxPXQpjTTE_JCvPzQ6SAhF7bVFQaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:42 | 1.95 | 1 | 54 |
| 16:02:41 | 1.93 | 1 | 53 |
| 15:52:39 | 1.94 | 1 | 52 |
| 15:27:36 | 1.95 | 1 | 51 |
| 15:17:34 | 1.94 | 1 | 50 |
| 15:12:33 | 1.93 | 1 | 49 |
| 15:02:32 | 1.92 | 1 | 48 |
| 14:52:30 | 1.9 | 1 | 47 |
| 14:37:28 | 1.89 | 1 | 46 |
| 14:27:26 | 1.88 | 1 | 45 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | KERING |
| Issuer | 
BNP Paribas
|
| 8J3NB | |
| ISIN | NLBNPFR1ZK74 |
| Date issued | 15/03/2024 |
| Strike | 425 € |
| Maturity | 20/12/2024 (165 Days) |
| Parity | 50 : 1 |
| Emission price | 0.69 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.44 € |
|---|---|
| Lowest since issue | 0.845 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 3.36x |
| Moneyness | 1.305 |
| Difference Strike | 99.3 € |
| Difference Strike % | +23.36% |
| Spread | 0.02 € |
| Spread % | 1.03% |
| Intrinsic value | 1.996 |
| Present value | -0.046000 |
- Stock Market
- Warrants
- 8J3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/425/0.02/20.12.24
