BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:01 04/07/2024 BST | ||
| 0.645 EUR | -12.24% |
|
| Current month | -35.82% | ||
| 1 month | -28.73% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.835 € | 0.835 € | 0.735 € | 0.645 € |
| Volume | 65 | 58 | 50 | 41 |
| Change | -16.92% | 0.00% | -11.98% | -12.24% |
| Opening | 0.84 | 0.88 | 0.82 | 0.73 |
| High | 0.91 | 0.90 | 0.83 | 0.74 |
| Low | 0.79 | 0.79 | 0.73 | 0.64 |
Performance
| 1 week | -39.44% | ||
| Current month | -35.82% | ||
| 1 month | -28.73% | ||
| 3 months | -16.77% |
Highs and lows
1 week
0.64
1.06
1 month
0.641.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8e898add6a0d6ca55e1d0cb7289.vOJjsHvCUPw74tCEXrA27cDcEIXVM66aDYCNiltGi4A.9NNU0iT0ZZQKponFJuBZppGFf7yDfcavatrOvTo2ps7rphvzNZU3qxaWiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:25 | 0.645 | 1 | 40 |
| 16:27:23 | 0.635 | 1 | 39 |
| 16:22:23 | 0.645 | 1 | 38 |
| 16:07:21 | 0.635 | 1 | 37 |
| 15:57:20 | 0.645 | 1 | 36 |
| 15:07:14 | 0.655 | 1 | 35 |
| 15:02:14 | 0.66 | 1 | 34 |
| 14:57:13 | 0.655 | 1 | 33 |
| 14:52:12 | 0.645 | 1 | 32 |
| 13:37:04 | 0.655 | 1 | 31 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| SK3NB | |
| ISIN | NLBNPFR1ZKR6 |
| Date issued | 15/03/2024 |
| Strike | 65 € |
| Maturity | 20/12/2024 (169 Days) |
| Parity | 5 : 1 |
| Emission price | 1.18 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.345 € |
|---|---|
| Lowest since issue | 0.565 € |
| Spread | 0.05 € |
| Spread % | 7.46% |
- Stock Market
- Warrants
- SK3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/65/0.2/20.12.24
