BNP PARIBAS ARBITRAGE/PUT/TENARIS/20/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/TENARIS/20/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TENARIS/20/0.1/19.09.24

Warrant

P20QI0

NLBNPIT20QI0

Market Closed - Borsa Italiana 16:58:03 26/06/2024 BST
0.578 EUR +4.71% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TENARIS/20/0.1/19.09.24
Current month+17.45%
1 month+25.45%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/TENARIS/20/0.1/19.09.24(P20QI0) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.54 € 0.557 € 0.539 € 0.552 € 0.578 €
Volume 110 94 101 109 82
Change -2.00% +3.15% -3.23% +2.41% +4.71%
Opening 0.55 0.54 0.56 0.54 0.546
High 0.55 0.56 0.56 0.55 0.583
Low 0.52 0.53 0.53 0.53 0.536

Performance

1 week+4.74%
Current month+17.45%
1 month+25.45%
3 months+116.90%

Highs and lows

1 week
0.52
Extreme 0.521
0.58
1 month
0.40
Extreme 0.403
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86f265852376e9f779a3edf9.Vz04A13Lu7kisOyj-kFZ6sk-70qwocbHmOeX6H2fpaY.GGlsYmSN0NMR6tX7zngLi6IP2xnDzYKm2bP0qSzTneUvX1JmBaD06lr7mw
DatePriceVolumeDaily volume
16:53:03 0.579 1 82
16:48:02 0.581 1 81
16:43:01 0.583 1 80
16:38:00 0.582 1 79
16:22:58 0.574 1 78
16:17:57 0.576 1 77
16:12:56 0.575 1 76
16:07:56 0.574 1 75
16:02:55 0.575 1 74
15:57:54 0.573 1 73

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TENARIS/20/0.1/19.09.24
Issuer
P20QI0
ISINNLBNPIT20QI0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.583 €
Lowest since issue 0.2185 €
  1. Stock Market
  2. Warrants
  3. P20QI0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TENARIS/20/0.1/19.09.24