BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24

Warrant

P20NN7

NLBNPIT20NN7

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.2195 EUR +0.23% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24
Current month-24.54%
1 month+17.23%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24(P20NN7) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.281 € 0.235 € 0.219 € 0.2245 €
Volume 140 130 116 89
Change +7.66% -16.37% -6.81% +2.51%
Opening 0.27 0.26 0.23 0.22
High 0.32 0.27 0.24 0.24
Low 0.27 0.23 0.22 0.20

Performance

1 week-24.54%
Current month-24.54%
1 month+17.23%
3 months-25.42%

Highs and lows

1 week
0.20
Extreme 0.202
0.32
1 month
0.18
Extreme 0.177
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9624e1e02620.S9KiR8ERIc7R_cwhAIx8iDWGyVJDFE_4Rm5Bxs5jurA.A-PLP6VAaZqktKZUV8Md0AK-mgIVR2KpIBl1r5cizegFk8EFrFhD94ORiQ
DatePriceVolumeDaily volume
16:48:14 0.2245 1 90
16:43:13 0.2235 1 89
16:38:12 0.2265 1 88
16:33:11 0.228 1 87
16:28:11 0.2295 1 86
16:23:10 0.229 1 85
16:13:08 0.2265 1 84
16:03:06 0.2245 1 83
15:53:05 0.2285 1 82
15:48:04 0.2295 1 81

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24
Issuer
P20NN7
ISINNLBNPIT20NN7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.403 €
Lowest since issue 0.177 €
  1. Stock Market
  2. Warrants
  3. P20NN7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24