BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.12.24

Warrant

LG3NB

NLBNPFR1ZGK9

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.265 EUR -15.87% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.12.24
Current month-30.38%
1 month-26.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.12.24(LG3NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.385 € 0.315 € 0.315 € 0.275 €
Volume 35 34 17 37
Change 0.00% -18.18% 0.00% -12.70%
Opening 0.40 0.36 0.33 0.31
High 0.41 0.36 0.34 0.32
Low 0.38 0.31 0.31 0.27

Performance

1 week-30.38%
Current month-30.38%
1 month-26.67%
3 months-48.60%

Highs and lows

1 week
0.27
Extreme 0.265
0.42
1 month
0.27
Extreme 0.265
0.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

002f.A4mhLtPPHsLn_vLf0zx9HwuDPjy7jl4rUOAPVs73uBI.YvHYZqapffOSqbexgVJMUULtfVDV1hBOIrVZe_6R_0tTzMMZg7d7m6GOsw
DatePriceVolumeDaily volume
16:43:11 0.275 1 37
16:08:06 0.265 1 36
16:03:05 0.275 1 35
15:33:00 0.265 1 34
15:27:59 0.275 1 33
15:22:58 0.265 1 32
15:12:57 0.275 1 31
15:07:56 0.285 1 30
15:02:55 0.28 1 29
14:47:53 0.275 1 28

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.12.24
Issuer
LG3NB
ISINNLBNPFR1ZGK9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.155 €
Lowest since issue 0.265 €
  1. Stock Market
  2. Warrants
  3. LG3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.12.24