BNP PARIBAS ARBITRAGE/PUT/GOLD/2400/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/GOLD/2400/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2400/0.01/20.09.24

Warrant

MG3NB

NLBNPFR1ZGL7

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.565 EUR -18.71% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GOLD/2400/0.01/20.09.24
Current month-32.75%
1 month-26.75%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GOLD/2400/0.01/20.09.24(MG3NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.875 € 0.695 € 0.695 € 0.575 €
Volume 68 74 45 51
Change +2.34% -20.57% 0.00% -17.27%
Opening 0.85 0.82 0.71 0.67
High 0.91 0.82 0.73 0.68
Low 0.83 0.67 0.68 0.57

Performance

1 week-32.75%
Current month-32.75%
1 month-26.75%
3 months-44.98%

Highs and lows

1 week
0.57
Extreme 0.565
0.92
1 month
0.57
Extreme 0.565
1.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3da69036e.iBzUnZG9joGvc_0DtMMo7ZZS0q1KLtwo9MyZnBU2fgk._kak_uHixOXMAYpLxrRxgrsGhfsYfIlcw5ip8Dh8Blb-eLfzwc_27Jw3sA
DatePriceVolumeDaily volume
16:38:30 0.575 1 51
16:18:27 0.565 1 50
16:13:26 0.575 1 49
15:58:24 0.585 1 48
15:43:22 0.575 1 47
15:38:21 0.585 1 46
15:33:20 0.575 1 45
15:28:19 0.585 1 44
15:23:18 0.595 1 43
15:08:16 0.605 1 42

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/GOLD/2400/0.01/20.09.24
Issuer
MG3NB
ISINNLBNPFR1ZGL7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.075 €
Lowest since issue 0.505 €
  1. Stock Market
  2. Warrants
  3. MG3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2400/0.01/20.09.24