BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/20.12.24

Warrant

7G3NB

NLBNPFR1ZH61

Market Closed - Euronext Paris 17:30:02 02/07/2024 BST
0.23 EUR +9.52% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/20.12.24
Current month-20.69%
1 month+100.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/20.12.24(7G3NB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.26 € 0.28 € 0.29 € 0.21 € 0.23 €
Volume 5 000 19 18 20 24
Change +8.33% +7.69% +3.57% -27.59% +9.52%
Opening 0.22 0.27 0.27 0.18 0.22
High 0.28 0.29 0.31 0.22 0.24
Low 0.22 0.27 0.27 0.18 0.21

Performance

1 week-4.17%
Current month-20.69%
1 month+100.00%
3 months-24.59%

Highs and lows

1 week
0.18
Extreme 0.18
0.31
1 month
0.11
Extreme 0.105
0.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.AM1fAwpVPVozqEYaZxWn7dEJcmX4QmjWvqPYNrmsm0g.T51rQnsKZGkH_HZAVlbjl55KXymLLRG-6_mbQcHFoil3uhBlehl0Inrtdg
DatePriceVolumeDaily volume
16:38:09 0.23 1 23
16:03:05 0.22 1 22
15:48:03 0.23 1 21
15:02:58 0.22 1 20
14:57:58 0.21 1 19
14:22:53 0.22 1 18
14:17:53 0.21 1 17
14:12:52 0.22 1 16
14:07:52 0.21 1 15
13:37:48 0.22 1 14

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CR�DIT AGRICOLE/12/0.5/20.12.24
Issuer
7G3NB
ISINNLBNPFR1ZH61
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.455 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. 7G3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/20.12.24