Market Closed - Borsa Italiana 17:14:09 16/07/2024 BST | ||
0.266 EUR | -4.83% |
|
Current month | -14.47% | ||
1 month | +7.26% |
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.2525 € | 0.259 € | 0.236 € | 0.2795 € | 0.266 € |
Volume | 89 | 75 | 83 | 114 | 87 |
Change | -7.68% | +2.57% | -8.88% | +18.43% | -4.83% |
Opening | 0.27 | 0.25 | 0.26 | 0.24 | 0.283 |
High | 0.27 | 0.26 | 0.26 | 0.30 | 0.289 |
Low | 0.25 | 0.25 | 0.23 | 0.24 | 0.263 |
Performance
1 week | -2.74% | ||
Current month | -14.47% | ||
1 month | +7.26% | ||
3 months | +12.95% |
Highs and lows
![Extreme 0.23](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:54:05 | 0.266 | 1 | 85 |
16:39:02 | 0.2665 | 1 | 84 |
16:29:00 | 0.265 | 1 | 83 |
16:23:59 | 0.267 | 1 | 82 |
16:18:58 | 0.2675 | 1 | 81 |
16:13:57 | 0.266 | 1 | 80 |
16:08:56 | 0.265 | 1 | 79 |
16:03:55 | 0.264 | 1 | 78 |
15:58:54 | 0.2635 | 1 | 77 |
15:48:52 | 0.263 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/11/0.1/19.12.24 |
Issuer | |
P20JV8 | |
ISIN | NLBNPIT20JV8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.323 € |
---|---|
Lowest since issue | 0.0985 € |
- Stock Market
- Warrants
- P20JV8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/11/0.1/19.12.24