BNP PARIBAS ARBITRAGE/PUT/THALES/130/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/THALES/130/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/THALES/130/0.1/20.12.24

Warrant

7A3NB

NLBNPFR1ZB67

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
0.505 EUR +6.32% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/THALES/130/0.1/20.12.24
Current month+102.04%
1 month+73.68%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/THALES/130/0.1/20.12.24(7A3NB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.405 € 0.455 € 0.475 € 0.495 €
Volume 37 34 36 42
Change +10.96% +12.35% +4.40% +4.21%
Opening 0.37 0.37 0.45 0.47
High 0.44 0.47 0.49 0.52
Low 0.37 0.37 0.45 0.46

Performance

1 week+28.57%
Current month+102.04%
1 month+73.68%
3 months+4.21%

Highs and lows

1 week
0.36
Extreme 0.355
0.52
1 month
0.18
Extreme 0.175
0.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3fcd4944cf09feb9.0P-5z27EjvrtFoeUgEhZl3ms7BtDKO5wl0Sbt_4K3FU.iMru-Bqh0ZuXXc339Qxq7wCfii4GRaYj2wXf9M9AlhKymYjiLbD6zqF7vw
DatePriceVolumeDaily volume
16:38:41 0.495 1 42
16:28:39 0.485 1 41
16:03:37 0.495 1 40
15:18:31 0.485 1 39
15:13:31 0.475 1 38
15:03:30 0.485 1 37
14:58:29 0.49 1 36
14:48:28 0.485 1 35
13:48:21 0.475 1 34
13:38:20 0.495 1 33

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/THALES/130/0.1/20.12.24
Issuer
7A3NB
ISINNLBNPFR1ZB67
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.855 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. 7A3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/THALES/130/0.1/20.12.24