BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/8.5/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/8.5/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/8.5/1/20.09.24

Warrant

PC3NB

NLBNPFR1ZCO0

Market Closed - Euronext Paris 17:30:02 02/07/2024 BST
0.825 EUR -1.20% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/8.5/1/20.09.24
Current month+3.77%
1 month+179.66%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/8.5/1/20.09.24(PC3NB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.555 € 0.645 € 0.795 € 0.835 € 0.825 €
Volume 44 45 72 73 75
Change +21.98% +16.22% +23.26% +5.03% -1.20%
Opening 0.41 0.53 0.93 0.74 0.88
High 0.58 0.68 0.95 1.01 0.975
Low 0.41 0.52 0.80 0.68 0.81

Performance

1 week+81.32%
Current month+3.77%
1 month+179.66%
3 months+63.37%

Highs and lows

1 week
0.41
Extreme 0.41
1.01
1 month
0.23
Extreme 0.225
1.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39c68c73d31a1.7IrHIkKv8w-DZwcOjVpEqU5EFZg-K5vHJMFdO92lfj4.jdKGSg7LhUrOHjJj9RIy_CklSvUHRfX2dasbSpf9R2GY755QC_bLN8QFXg
DatePriceVolumeDaily volume
16:42:29 0.825 1 74
16:22:26 0.835 1 73
16:17:26 0.855 1 72
16:12:25 0.845 1 71
16:07:25 0.865 1 70
15:57:24 0.845 1 69
15:42:22 0.865 1 68
15:32:21 0.835 1 67
15:22:19 0.825 1 66
15:17:19 0.835 1 65

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/8.5/1/20.09.24
Issuer
PC3NB
ISINNLBNPFR1ZCO0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.215 €
  1. Stock Market
  2. Warrants
  3. PC3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/8.5/1/20.09.24