BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/95/0.025/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/95/0.025/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/95/0.025/20.09.24

Warrant

VD3NB

NLBNPFR1ZDU5

Real-time Euronext Paris 08:01:18 01/07/2024 BST
0.205 EUR -12.77% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/95/0.025/20.09.24
1 month+20.51%
3 months+62.07%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/95/0.025/20.09.24(VD3NB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.205 € 0.195 € 0.215 € 0.235 € 0.205 €
Volume 25 14 15 18 2
Change -4.65% -4.88% +10.26% +9.30% -12.77%
Opening 0.23 0.20 0.19 0.21 0.21
High 0.23 0.20 0.23 0.24 0.21
Low 0.20 0.19 0.19 0.21 0.205

Performance

1 week-4.08%
1 month+20.51%
3 months+62.07%

Highs and lows

1 week
0.19
Extreme 0.185
0.25
1 month
0.15
Extreme 0.15
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aad0f7bf8b5065a.zvsBCn1l_CVIg5ACIYrUPaYxwktcu6Net2IeOir1XoQ.45xgfTcyjRQds6ZgFNrsa_FItwZxzOI55xd6C2ibEPWltntEGkieTzLFqA
DatePriceVolumeDaily volume

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/95/0.025/20.09.24
Issuer
VD3NB
ISINNLBNPFR1ZDU5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.255 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. VD3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/95/0.025/20.09.24