BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1200/0.01/20.12.24 | Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
| 1.229 EUR | +0.66% |
|
| Current month | -12.43% | ||
| 1 month | -10.40% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.353 € | 1.227 € | 1.221 € | 1.198 € |
| Volume | 153 | 137 | 118 | 104 |
| Change | +3.60% | -9.31% | -0.49% | -1.88% |
| Opening | 1.37 | 1.43 | 1.19 | 1.21 |
| High | 1.44 | 1.47 | 1.25 | 1.24 |
| Low | 1.33 | 1.17 | 1.18 | 1.17 |
Performance
| 1 week | -12.43% | ||
| Current month | -12.43% | ||
| 1 month | -10.40% | ||
| 3 months | -62.33% |
Highs and lows
1 week
1.16
1.52
1 month
0.931.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57bd3415c4.ybMkYk9dF6lWkbn0rBwv5mcF2rOvQXmnql-tjo53Kp8.ist8IwQUeJgh-darn35ns1c0iPrKdi3d4CeV98kwTeiuikwheCV85mTS7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:14 | 1.198 | 1 | 105 |
| 16:48:14 | 1.202 | 1 | 104 |
| 16:43:13 | 1.198 | 1 | 103 |
| 16:38:12 | 1.193 | 1 | 102 |
| 16:33:11 | 1.197 | 1 | 101 |
| 16:28:10 | 1.2 | 1 | 100 |
| 16:23:10 | 1.203 | 1 | 99 |
| 16:18:09 | 1.202 | 1 | 98 |
| 16:13:08 | 1.208 | 1 | 97 |
| 16:08:07 | 1.213 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1200/0.01/20.12.24 |
| Issuer | |
| P20GA8 | |
| ISIN | NLBNPIT20GA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.06 € |
|---|---|
| Lowest since issue | 0.927 € |
- Stock Market
- Warrants
- P20GA8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NVIDIA/1200/0.01/20.12.24
